Hitachi - Preço Das Ações

Preço das Ações
14,445.00
Mudança Diária
135.00 0.94%
Mensal
4.98%
Anual
74.35%
Q2 Previsão
14,102.51
Preço Chg Dia Ano Data
Furukawa Electric 3,881.00 -75.00 -1.90% 60.11% 2024-05-17
Daikin 25,105.00 -115.00 -0.46% -8.01% 2024-05-17
Hitachi 14,445.00 135.00 0.94% 74.35% 2024-05-17
Mitsubishi Electric 2,819.50 -3.00 -0.11% 61.58% 2024-05-17
Fuji Electric 9,834.00 51.00 0.52% 64.45% 2024-05-17
Omron 5,393.00 -119.00 -2.16% -35.94% 2024-05-17
NEC 10,965.00 -40.00 -0.36% 71.06% 2024-05-17
Fujitsu 2,360.50 28.00 1.20% 28.08% 2024-05-17
Oki Electric 1,040.00 -6.00 -0.57% 35.42% 2024-05-17
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
Sony 13,100.00 85.00 0.65% -4.52% 2024-05-17
Yokogawa Electric 4,017.00 22.00 0.55% 58.96% 2024-05-17
Advantest 5,540.00 23.00 0.42% 54.75% 2024-05-17
Casio Computer 1,150.00 -15.00 -1.29% -5.12% 2024-05-17
Mitsubishi Heavy Industries 1,370.50 24.50 1.82% 149.50% 2024-05-17
Screen Holdings 15,650.00 -35.00 -0.22% 140.03% 2024-05-17
Canon 4,331.00 -10.00 -0.23% 28.63% 2024-05-17
Ricoh 1,271.00 -31.50 -2.42% 20.70% 2024-05-17
Citizen Holdings 1,013.00 7.00 0.70% 24.29% 2024-05-17
Yamaha 3,445.00 -56.00 -1.60% -37.36% 2024-05-17
Tokyo Electron 36,090.00 -730.00 -1.98% 96.46% 2024-05-17

Preço Dia Ano Data
JP225 38707 -132.88 -0.34% 26.60% 2024-05-17